Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1100.0 | 1190.0 | 1100.0 | 1154.0 | 1800.00 |
| 05 Aug, 2024 | 1199.0 | 1199.0 | 1065.0 | 1100.0 | 8900.00 |
| 02 Aug, 2024 | 1228.0 | 1228.0 | 1205.0 | 1205.0 | 4800.00 |
| 01 Aug, 2024 | 1242.0 | 1242.0 | 1230.0 | 1231.0 | 800.00 |
| 31 Jul, 2024 | 1239.0 | 1242.0 | 1239.0 | 1242.0 | 500.00 |
| 30 Jul, 2024 | 1231.0 | 1237.0 | 1231.0 | 1237.0 | 200.00 |
| 29 Jul, 2024 | 1241.0 | 1242.0 | 1236.0 | 1236.0 | 400.00 |
| 26 Jul, 2024 | 1228.0 | 1241.0 | 1228.0 | 1229.0 | 400.00 |
| 25 Jul, 2024 | 1240.0 | 1240.0 | 1228.0 | 1228.0 | 1900.00 |
| 24 Jul, 2024 | 1236.0 | 1244.0 | 1236.0 | 1244.0 | 500.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB