Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1198.0 | 1199.0 | 1192.0 | 1194.0 | 1300.00 |
| 29 Aug, 2024 | 1202.0 | 1202.0 | 1185.0 | 1185.0 | 1300.00 |
| 28 Aug, 2024 | 1204.0 | 1205.0 | 1200.0 | 1202.0 | 4800.00 |
| 27 Aug, 2024 | 1198.0 | 1201.0 | 1196.0 | 1196.0 | 900.00 |
| 26 Aug, 2024 | 1207.0 | 1207.0 | 1195.0 | 1195.0 | 2000.00 |
| 25 Aug, 2024 | 1207.0 | 1207.0 | 1195.0 | 1195.0 | 2000.00 |
| 23 Aug, 2024 | 1184.0 | 1207.0 | 1184.0 | 1207.0 | 700.00 |
| 22 Aug, 2024 | 1198.0 | 1198.0 | 1183.0 | 1183.0 | 1200.00 |
| 21 Aug, 2024 | 1183.0 | 1195.0 | 1181.0 | 1195.0 | 1000.00 |
| 20 Aug, 2024 | 1183.0 | 1184.0 | 1183.0 | 1183.0 | 500.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB