Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1181.0 | 1187.0 | 1170.0 | 1175.0 | 1600.00 |
| 26 Sep, 2024 | 1209.0 | 1220.0 | 1209.0 | 1211.0 | 3000.00 |
| 25 Sep, 2024 | 1219.0 | 1219.0 | 1207.0 | 1209.0 | 1700.00 |
| 24 Sep, 2024 | 1206.0 | 1210.0 | 1200.0 | 1205.0 | 2500.00 |
| 20 Sep, 2024 | 1213.0 | 1213.0 | 1200.0 | 1200.0 | 1500.00 |
| 19 Sep, 2024 | 1210.0 | 1215.0 | 1210.0 | 1212.0 | 700.00 |
| 18 Sep, 2024 | 1200.0 | 1214.0 | 1195.0 | 1213.0 | 1600.00 |
| 17 Sep, 2024 | 1192.0 | 1200.0 | 1189.0 | 1200.0 | 2300.00 |
| 13 Sep, 2024 | 1192.0 | 1196.0 | 1192.0 | 1194.0 | 700.00 |
| 12 Sep, 2024 | 1209.0 | 1209.0 | 1197.0 | 1197.0 | 600.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB