Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1152.0 | 1152.0 | 1152.0 | 1152.0 | 100.00 |
| 10 Oct, 2024 | 1142.0 | 1152.0 | 1142.0 | 1152.0 | 500.00 |
| 09 Oct, 2024 | 1150.0 | 1150.0 | 1140.0 | 1142.0 | 800.00 |
| 08 Oct, 2024 | 1150.0 | 1152.0 | 1149.0 | 1150.0 | 2200.00 |
| 07 Oct, 2024 | 1155.0 | 1160.0 | 1142.0 | 1149.0 | 1900.00 |
| 04 Oct, 2024 | 1148.0 | 1155.0 | 1148.0 | 1155.0 | 400.00 |
| 03 Oct, 2024 | 1166.0 | 1166.0 | 1120.0 | 1137.0 | 4200.00 |
| 02 Oct, 2024 | 1162.0 | 1162.0 | 1102.0 | 1144.0 | 5100.00 |
| 01 Oct, 2024 | 1171.0 | 1171.0 | 1162.0 | 1162.0 | 1300.00 |
| 30 Sep, 2024 | 1175.0 | 1175.0 | 1165.0 | 1166.0 | 1400.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB