Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1153.0 | 1174.0 | 1139.0 | 1139.0 | 2800.00 |
| 25 Oct, 2024 | 1154.0 | 1154.0 | 1153.0 | 1153.0 | 400.00 |
| 24 Oct, 2024 | 1152.0 | 1156.0 | 1152.0 | 1153.0 | 600.00 |
| 23 Oct, 2024 | 1148.0 | 1151.0 | 1148.0 | 1151.0 | 1400.00 |
| 22 Oct, 2024 | 1150.0 | 1150.0 | 1148.0 | 1148.0 | 900.00 |
| 21 Oct, 2024 | 1148.0 | 1149.0 | 1148.0 | 1148.0 | 400.00 |
| 18 Oct, 2024 | 1147.0 | 1147.0 | 1147.0 | 1147.0 | 800.00 |
| 17 Oct, 2024 | 1141.0 | 1145.0 | 1141.0 | 1145.0 | 200.00 |
| 16 Oct, 2024 | 1140.0 | 1140.0 | 1135.0 | 1140.0 | 1300.00 |
| 15 Oct, 2024 | 1141.0 | 1142.0 | 1141.0 | 1142.0 | 700.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB