Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1190.0 | 1190.0 | 1172.0 | 1187.0 | 1700.00 |
| 11 Nov, 2024 | 1167.0 | 1190.0 | 1167.0 | 1168.0 | 1200.00 |
| 08 Nov, 2024 | 1190.0 | 1190.0 | 1170.0 | 1171.0 | 800.00 |
| 07 Nov, 2024 | 1190.0 | 1195.0 | 1162.0 | 1193.0 | 3300.00 |
| 06 Nov, 2024 | 1190.0 | 1192.0 | 1190.0 | 1192.0 | 700.00 |
| 05 Nov, 2024 | 1181.0 | 1192.0 | 1181.0 | 1192.0 | 1200.00 |
| 01 Nov, 2024 | 1173.0 | 1180.0 | 1173.0 | 1180.0 | 700.00 |
| 31 Oct, 2024 | 1185.0 | 1192.0 | 1185.0 | 1192.0 | 3100.00 |
| 30 Oct, 2024 | 1165.0 | 1184.0 | 1165.0 | 1180.0 | 1900.00 |
| 29 Oct, 2024 | 1169.0 | 1169.0 | 1169.0 | 1169.0 | 2100.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB