Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1225.0 | 1230.0 | 1225.0 | 1230.0 | 500.00 |
| 09 Dec, 2024 | 1224.0 | 1225.0 | 1224.0 | 1225.0 | 500.00 |
| 06 Dec, 2024 | 1220.0 | 1226.0 | 1220.0 | 1224.0 | 700.00 |
| 05 Dec, 2024 | 1223.0 | 1224.0 | 1222.0 | 1224.0 | 1100.00 |
| 04 Dec, 2024 | 1223.0 | 1228.0 | 1222.0 | 1225.0 | 1900.00 |
| 03 Dec, 2024 | 1230.0 | 1244.0 | 1212.0 | 1233.0 | 4100.00 |
| 02 Dec, 2024 | 1199.0 | 1200.0 | 1199.0 | 1200.0 | 4400.00 |
| 29 Nov, 2024 | 1200.0 | 1200.0 | 1199.0 | 1199.0 | 1100.00 |
| 28 Nov, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 27 Nov, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 200.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB