Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | - |
| 10 Jan, 2025 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 200.00 |
| 09 Jan, 2025 | 1216.0 | 1226.0 | 1216.0 | 1226.0 | 400.00 |
| 08 Jan, 2025 | 1214.0 | 1214.0 | 1214.0 | 1214.0 | 100.00 |
| 07 Jan, 2025 | 1214.0 | 1214.0 | 1212.0 | 1214.0 | 1300.00 |
| 06 Jan, 2025 | 1226.0 | 1226.0 | 1215.0 | 1215.0 | 500.00 |
| 30 Dec, 2024 | 1223.0 | 1223.0 | 1211.0 | 1215.0 | 700.00 |
| 27 Dec, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 200.00 |
| 26 Dec, 2024 | 1200.0 | 1203.0 | 1190.0 | 1190.0 | 2400.00 |
| 25 Dec, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 200.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB