Consec Corporation (9895.T)
JPY 1200.0
(0.5%)
JPY 1200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1214.0 | 1225.0 | 1214.0 | 1222.0 | 400.00 |
| 07 Feb, 2025 | 1214.0 | 1232.0 | 1214.0 | 1232.0 | 300.00 |
| 06 Feb, 2025 | 1232.0 | 1232.0 | 1220.0 | 1220.0 | 200.00 |
| 05 Feb, 2025 | 1223.0 | 1249.0 | 1223.0 | 1249.0 | 1000.00 |
| 04 Feb, 2025 | 1224.0 | 1224.0 | 1223.0 | 1223.0 | 300.00 |
| 03 Feb, 2025 | 1213.0 | 1220.0 | 1207.0 | 1220.0 | 1100.00 |
| 31 Jan, 2025 | 1210.0 | 1210.0 | 1203.0 | 1203.0 | 400.00 |
| 30 Jan, 2025 | 1210.0 | 1210.0 | 1203.0 | 1203.0 | 500.00 |
| 29 Jan, 2025 | 1203.0 | 1203.0 | 1203.0 | 1203.0 | 200.00 |
| 28 Jan, 2025 | 1203.0 | 1203.0 | 1203.0 | 1203.0 | 100.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB