Consec Corporation (9895.T)

JPY 1200.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1203.0 1203.0 1203.0 1203.0 400.00
24 Jan, 2025 1203.0 1203.0 1203.0 1203.0 100.00
23 Jan, 2025 1202.0 1203.0 1202.0 1203.0 200.00
22 Jan, 2025 1210.0 1210.0 1202.0 1202.0 300.00
21 Jan, 2025 1209.0 1209.0 1201.0 1201.0 700.00
20 Jan, 2025 1225.0 1226.0 1209.0 1209.0 500.00
17 Jan, 2025 1206.0 1206.0 1206.0 1206.0 100.00
16 Jan, 2025 1214.0 1228.0 1214.0 1214.0 700.00
15 Jan, 2025 1225.0 1225.0 1214.0 1214.0 200.00
14 Jan, 2025 1225.0 1225.0 1225.0 1225.0 -