Consec Corporation (9895.T)

JPY 1204.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1195.0 1207.0 1190.0 1207.0 2700.00
25 Nov, 2024 1189.0 1189.0 1181.0 1181.0 500.00
22 Nov, 2024 1200.0 1200.0 1189.0 1189.0 1400.00
21 Nov, 2024 1190.0 1190.0 1190.0 1190.0 300.00
20 Nov, 2024 1191.0 1192.0 1191.0 1192.0 500.00
19 Nov, 2024 1191.0 1191.0 1191.0 1191.0 -
18 Nov, 2024 1189.0 1191.0 1189.0 1191.0 2000.00
15 Nov, 2024 1189.0 1190.0 1189.0 1189.0 1100.00
14 Nov, 2024 1172.0 1191.0 1172.0 1191.0 1400.00
13 Nov, 2024 1188.0 1189.0 1188.0 1189.0 1200.00