Consec Corporation (9895.T)

JPY 1204.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1195.0 1206.0 1195.0 1206.0 1300.00
10 Sep, 2024 1191.0 1200.0 1191.0 1198.0 500.00
09 Sep, 2024 1191.0 1191.0 1184.0 1187.0 2900.00
08 Sep, 2024 1191.0 1191.0 1184.0 1187.0 2900.00
06 Sep, 2024 1206.0 1206.0 1198.0 1198.0 900.00
05 Sep, 2024 1200.0 1206.0 1196.0 1206.0 1600.00
04 Sep, 2024 1199.0 1201.0 1196.0 1201.0 1000.00
03 Sep, 2024 1200.0 1201.0 1198.0 1201.0 700.00
02 Sep, 2024 1202.0 1202.0 1197.0 1197.0 1500.00
01 Sep, 2024 1202.0 1202.0 1197.0 1197.0 1500.00