Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1198.0 | 1198.0 | 1182.0 | 1183.0 | 1300.00 |
| 18 Aug, 2024 | 1198.0 | 1198.0 | 1182.0 | 1183.0 | 1300.00 |
| 16 Aug, 2024 | 1208.0 | 1208.0 | 1197.0 | 1197.0 | 900.00 |
| 15 Aug, 2024 | 1195.0 | 1204.0 | 1191.0 | 1204.0 | 1000.00 |
| 14 Aug, 2024 | 1199.0 | 1199.0 | 1185.0 | 1195.0 | 700.00 |
| 13 Aug, 2024 | 1166.0 | 1200.0 | 1166.0 | 1195.0 | 3400.00 |
| 12 Aug, 2024 | 1166.0 | 1200.0 | 1166.0 | 1195.0 | 3400.00 |
| 09 Aug, 2024 | 1186.0 | 1186.0 | 1173.0 | 1179.0 | 800.00 |
| 08 Aug, 2024 | 1131.0 | 1174.0 | 1130.0 | 1166.0 | 600.00 |
| 07 Aug, 2024 | 1154.0 | 1165.0 | 1123.0 | 1147.0 | 1800.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB