Consec Corporation (9895.T)
JPY 1204.0
(0.33%)
JPY 1204.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1230.0 | 1241.0 | 1230.0 | 1241.0 | 700.00 |
| 11 Mar, 2024 | 1245.0 | 1250.0 | 1231.0 | 1231.0 | 2900.00 |
| 08 Mar, 2024 | 1250.0 | 1250.0 | 1235.0 | 1235.0 | 2100.00 |
| 07 Mar, 2024 | 1250.0 | 1255.0 | 1250.0 | 1255.0 | 900.00 |
| 06 Mar, 2024 | 1252.0 | 1252.0 | 1252.0 | 1252.0 | 200.00 |
| 05 Mar, 2024 | 1252.0 | 1252.0 | 1250.0 | 1252.0 | 600.00 |
| 04 Mar, 2024 | 1251.0 | 1253.0 | 1240.0 | 1252.0 | 2400.00 |
| 01 Mar, 2024 | 1250.0 | 1250.0 | 1230.0 | 1248.0 | 3100.00 |
| 29 Feb, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 800.00 |
| 28 Feb, 2024 | 1239.0 | 1247.0 | 1230.0 | 1245.0 | 1100.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB