Consec Corporation (9895.T)

JPY 1204.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1200.0 1205.0 1195.0 1195.0 700.00
25 Oct, 2023 1191.0 1209.0 1191.0 1200.0 700.00
24 Oct, 2023 1180.0 1187.0 1176.0 1187.0 1000.00
23 Oct, 2023 1176.0 1182.0 1170.0 1180.0 1700.00
20 Oct, 2023 1173.0 1173.0 1159.0 1168.0 1700.00
19 Oct, 2023 1170.0 1174.0 1170.0 1174.0 800.00
18 Oct, 2023 1176.0 1180.0 1170.0 1170.0 1500.00
17 Oct, 2023 1172.0 1180.0 1170.0 1176.0 1200.00
16 Oct, 2023 1176.0 1179.0 1170.0 1172.0 700.00
13 Oct, 2023 1173.0 1188.0 1173.0 1176.0 400.00