KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6480.0 6490.0 6480.0 6480.0 159.4 Thousand
29 May, 2024 6480.0 6490.0 6480.0 6480.0 191.8 Thousand
28 May, 2024 6480.0 6490.0 6480.0 6480.0 212 Thousand
27 May, 2024 6480.0 6490.0 6480.0 6480.0 325.7 Thousand
24 May, 2024 6490.0 6490.0 6480.0 6480.0 316.5 Thousand
23 May, 2024 6480.0 6490.0 6480.0 6480.0 430.3 Thousand
22 May, 2024 6480.0 6490.0 6480.0 6480.0 1.4 Million
21 May, 2024 6400.0 6400.0 6400.0 6400.0 256.7 Thousand
20 May, 2024 5310.0 5420.0 5290.0 5400.0 72.3 Thousand
17 May, 2024 5330.0 5400.0 5290.0 5330.0 66.1 Thousand