KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6470.0 6510.0 6470.0 6480.0 155.4 Thousand
13 Sep, 2024 6480.0 6490.0 6470.0 6480.0 21 Thousand
12 Sep, 2024 6470.0 6490.0 6470.0 6470.0 37.7 Thousand
11 Sep, 2024 6470.0 6470.0 6470.0 6470.0 9700.00
10 Sep, 2024 6470.0 6490.0 6470.0 6470.0 27.2 Thousand
09 Sep, 2024 6470.0 6480.0 6470.0 6470.0 25.6 Thousand
08 Sep, 2024 6470.0 6480.0 6470.0 6470.0 25.6 Thousand
06 Sep, 2024 6470.0 6480.0 6470.0 6480.0 21.5 Thousand
05 Sep, 2024 6470.0 6480.0 6470.0 6470.0 25.8 Thousand
04 Sep, 2024 6470.0 6480.0 6470.0 6470.0 19.9 Thousand