KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6470.0 6490.0 6470.0 6490.0 28.9 Thousand
21 Aug, 2024 6470.0 6480.0 6470.0 6480.0 32.7 Thousand
20 Aug, 2024 6470.0 6480.0 6470.0 6480.0 23.9 Thousand
19 Aug, 2024 6470.0 6480.0 6470.0 6480.0 30.8 Thousand
18 Aug, 2024 6470.0 6480.0 6470.0 6480.0 30.8 Thousand
16 Aug, 2024 6480.0 6480.0 6470.0 6470.0 13.6 Thousand
15 Aug, 2024 6470.0 6480.0 6470.0 6470.0 27.8 Thousand
14 Aug, 2024 6480.0 6480.0 6470.0 6470.0 24.3 Thousand
13 Aug, 2024 6480.0 6480.0 6470.0 6470.0 40.9 Thousand
12 Aug, 2024 6480.0 6480.0 6470.0 6470.0 40.9 Thousand