KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 6480.0 6490.0 6470.0 6480.0 9700.00
08 Aug, 2024 6480.0 6490.0 6470.0 6490.0 53.5 Thousand
07 Aug, 2024 6480.0 6490.0 6470.0 6470.0 30.1 Thousand
06 Aug, 2024 6480.0 6500.0 6470.0 6500.0 63.8 Thousand
05 Aug, 2024 6470.0 6480.0 6470.0 6470.0 20.6 Thousand
02 Aug, 2024 6480.0 6490.0 6470.0 6480.0 88 Thousand
01 Aug, 2024 6470.0 6470.0 6470.0 6470.0 5000.00
31 Jul, 2024 6470.0 6480.0 6470.0 6470.0 14.7 Thousand
30 Jul, 2024 6470.0 6480.0 6470.0 6470.0 38 Thousand
29 Jul, 2024 6470.0 6480.0 6470.0 6470.0 8900.00