KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6470.0 6480.0 6460.0 6460.0 105.2 Thousand
10 Jul, 2024 6470.0 6480.0 6460.0 6480.0 26.3 Thousand
09 Jul, 2024 6460.0 6480.0 6460.0 6460.0 79.7 Thousand
08 Jul, 2024 6470.0 6480.0 6460.0 6460.0 38.7 Thousand
05 Jul, 2024 6490.0 6500.0 6480.0 6490.0 104.8 Thousand
04 Jul, 2024 6490.0 6500.0 6490.0 6490.0 87.3 Thousand
03 Jul, 2024 6490.0 6500.0 6490.0 6500.0 184 Thousand
02 Jul, 2024 6480.0 6500.0 6480.0 6490.0 784.9 Thousand
01 Jul, 2024 6480.0 6490.0 6480.0 6480.0 143 Thousand
28 Jun, 2024 6480.0 6490.0 6480.0 6490.0 171.1 Thousand