KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6490.0 6490.0 6480.0 6480.0 304.2 Thousand
26 Jun, 2024 6490.0 6490.0 6480.0 6490.0 382.4 Thousand
25 Jun, 2024 6480.0 6490.0 6480.0 6490.0 426.2 Thousand
24 Jun, 2024 6480.0 6490.0 6480.0 6480.0 151.7 Thousand
21 Jun, 2024 6480.0 6490.0 6480.0 6480.0 189.6 Thousand
20 Jun, 2024 6480.0 6490.0 6480.0 6480.0 116.3 Thousand
19 Jun, 2024 6480.0 6490.0 6480.0 6480.0 131.7 Thousand
18 Jun, 2024 6480.0 6490.0 6480.0 6490.0 202.1 Thousand
17 Jun, 2024 6480.0 6490.0 6480.0 6480.0 388.8 Thousand
14 Jun, 2024 6480.0 6490.0 6480.0 6480.0 142.4 Thousand