KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 6470.0 6480.0 6470.0 6470.0 12.2 Thousand
25 Jul, 2024 6470.0 6480.0 6470.0 6480.0 27.4 Thousand
24 Jul, 2024 6470.0 6480.0 6470.0 6470.0 19 Thousand
23 Jul, 2024 6480.0 6480.0 6470.0 6470.0 14.4 Thousand
22 Jul, 2024 6470.0 6480.0 6470.0 6480.0 31.9 Thousand
19 Jul, 2024 6470.0 6480.0 6470.0 6470.0 34 Thousand
18 Jul, 2024 6480.0 6480.0 6470.0 6480.0 24.5 Thousand
17 Jul, 2024 6470.0 6480.0 6460.0 6470.0 142.1 Thousand
16 Jul, 2024 6470.0 6470.0 6460.0 6460.0 46 Thousand
12 Jul, 2024 6470.0 6490.0 6460.0 6460.0 862.2 Thousand