KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 6490.0 6490.0 6480.0 6480.0 161.7 Thousand
12 Jun, 2024 6490.0 6490.0 6480.0 6490.0 183.7 Thousand
11 Jun, 2024 6480.0 6490.0 6480.0 6480.0 292.7 Thousand
10 Jun, 2024 6480.0 6490.0 6480.0 6480.0 381.8 Thousand
07 Jun, 2024 6480.0 6490.0 6480.0 6480.0 405.7 Thousand
06 Jun, 2024 6480.0 6490.0 6480.0 6480.0 184.9 Thousand
05 Jun, 2024 6480.0 6490.0 6480.0 6480.0 225.6 Thousand
04 Jun, 2024 6490.0 6490.0 6480.0 6480.0 246.7 Thousand
03 Jun, 2024 6480.0 6490.0 6480.0 6490.0 131.1 Thousand
31 May, 2024 6490.0 6490.0 6480.0 6490.0 241 Thousand