KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5420.0 5420.0 5320.0 5360.0 42.9 Thousand
15 May, 2024 5510.0 5510.0 5380.0 5440.0 56.4 Thousand
14 May, 2024 5370.0 5500.0 5290.0 5480.0 147.9 Thousand
13 May, 2024 5320.0 5560.0 5270.0 5460.0 216.9 Thousand
10 May, 2024 5100.0 5520.0 5100.0 5420.0 316.6 Thousand
09 May, 2024 4865.0 5100.0 4850.0 5050.0 197.3 Thousand
08 May, 2024 4900.0 4950.0 4795.0 4825.0 103.9 Thousand
07 May, 2024 5000.0 5000.0 4900.0 4930.0 86.8 Thousand
02 May, 2024 4945.0 5080.0 4940.0 5000.0 91.4 Thousand
01 May, 2024 5050.0 5090.0 4925.0 4950.0 160.5 Thousand