KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4580.0 4600.0 4530.0 4560.0 50.4 Thousand
12 Apr, 2024 4850.0 4850.0 4500.0 4590.0 140.9 Thousand
11 Apr, 2024 4930.0 4950.0 4790.0 4790.0 117.5 Thousand
10 Apr, 2024 4840.0 4915.0 4830.0 4890.0 75.1 Thousand
09 Apr, 2024 4735.0 4830.0 4690.0 4825.0 74.8 Thousand
08 Apr, 2024 4600.0 4755.0 4600.0 4745.0 95 Thousand
05 Apr, 2024 4515.0 4590.0 4475.0 4585.0 63.1 Thousand
04 Apr, 2024 4400.0 4555.0 4385.0 4540.0 80.5 Thousand
03 Apr, 2024 4390.0 4440.0 4385.0 4400.0 34.8 Thousand
02 Apr, 2024 4490.0 4500.0 4380.0 4420.0 47.8 Thousand