KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4210.0 4275.0 4185.0 4275.0 113.4 Thousand
14 Mar, 2024 4220.0 4235.0 4185.0 4200.0 46.8 Thousand
13 Mar, 2024 4255.0 4310.0 4240.0 4240.0 48.7 Thousand
12 Mar, 2024 4270.0 4300.0 4180.0 4255.0 98.3 Thousand
11 Mar, 2024 4320.0 4365.0 4255.0 4325.0 79.9 Thousand
08 Mar, 2024 4255.0 4335.0 4245.0 4320.0 83.3 Thousand
07 Mar, 2024 4250.0 4280.0 4240.0 4260.0 80.1 Thousand
06 Mar, 2024 4280.0 4315.0 4215.0 4250.0 152 Thousand
05 Mar, 2024 4240.0 4320.0 4215.0 4315.0 151.3 Thousand
04 Mar, 2024 4180.0 4255.0 4175.0 4245.0 115.9 Thousand