KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4465.0 4520.0 4465.0 4490.0 52.4 Thousand
29 Mar, 2024 4375.0 4500.0 4370.0 4480.0 42.2 Thousand
28 Mar, 2024 4430.0 4455.0 4365.0 4375.0 119.3 Thousand
27 Mar, 2024 4470.0 4480.0 4425.0 4465.0 214.3 Thousand
26 Mar, 2024 4390.0 4470.0 4360.0 4465.0 64.7 Thousand
25 Mar, 2024 4525.0 4570.0 4425.0 4425.0 98.6 Thousand
22 Mar, 2024 4330.0 4400.0 4325.0 4390.0 74.7 Thousand
21 Mar, 2024 4255.0 4330.0 4230.0 4310.0 82.2 Thousand
19 Mar, 2024 4250.0 4265.0 4210.0 4220.0 37.4 Thousand
18 Mar, 2024 4220.0 4260.0 4205.0 4220.0 52.8 Thousand