KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5170.0 5190.0 5120.0 5120.0 263 Thousand
26 Apr, 2024 4715.0 4860.0 4710.0 4855.0 52.8 Thousand
25 Apr, 2024 4720.0 4740.0 4700.0 4720.0 32 Thousand
24 Apr, 2024 4720.0 4760.0 4715.0 4720.0 62.3 Thousand
23 Apr, 2024 4585.0 4725.0 4585.0 4705.0 51.8 Thousand
22 Apr, 2024 4540.0 4620.0 4540.0 4600.0 34.9 Thousand
19 Apr, 2024 4500.0 4610.0 4500.0 4530.0 44.9 Thousand
18 Apr, 2024 4555.0 4615.0 4495.0 4515.0 29.1 Thousand
17 Apr, 2024 4625.0 4635.0 4575.0 4615.0 40.6 Thousand
16 Apr, 2024 4560.0 4650.0 4535.0 4635.0 42.3 Thousand