KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4175.0 4220.0 4135.0 4200.0 168.9 Thousand
29 Feb, 2024 4000.0 4245.0 4000.0 4235.0 433.8 Thousand
28 Feb, 2024 3830.0 4335.0 3830.0 4200.0 1.69 Million
27 Feb, 2024 3585.0 3660.0 3575.0 3635.0 48.2 Thousand
26 Feb, 2024 3580.0 3615.0 3580.0 3585.0 32.6 Thousand
22 Feb, 2024 3570.0 3590.0 3555.0 3580.0 25.9 Thousand
21 Feb, 2024 3525.0 3570.0 3510.0 3570.0 28 Thousand
20 Feb, 2024 3570.0 3570.0 3525.0 3540.0 21.9 Thousand
19 Feb, 2024 3590.0 3615.0 3560.0 3560.0 34.3 Thousand
16 Feb, 2024 3525.0 3590.0 3520.0 3585.0 34.5 Thousand