KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3315.0 3380.0 3310.0 3380.0 31.6 Thousand
30 Jan, 2024 3320.0 3330.0 3300.0 3310.0 15.4 Thousand
29 Jan, 2024 3270.0 3315.0 3260.0 3315.0 29.7 Thousand
26 Jan, 2024 3290.0 3295.0 3275.0 3285.0 10.7 Thousand
25 Jan, 2024 3250.0 3295.0 3250.0 3295.0 17.3 Thousand
24 Jan, 2024 3290.0 3290.0 3240.0 3250.0 24.1 Thousand
23 Jan, 2024 3250.0 3290.0 3250.0 3290.0 31.1 Thousand
22 Jan, 2024 3270.0 3275.0 3240.0 3250.0 31 Thousand
19 Jan, 2024 3270.0 3275.0 3225.0 3250.0 33.8 Thousand
18 Jan, 2024 3230.0 3280.0 3230.0 3260.0 41.1 Thousand