KFC Holdings Japan, Ltd. (9873.T)

JPY 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3545.0 3545.0 3490.0 3535.0 62.5 Thousand
14 Feb, 2024 3425.0 3580.0 3350.0 3575.0 135.1 Thousand
13 Feb, 2024 3465.0 3470.0 3425.0 3465.0 75.6 Thousand
09 Feb, 2024 3410.0 3475.0 3410.0 3465.0 30.8 Thousand
08 Feb, 2024 3415.0 3415.0 3360.0 3400.0 23.2 Thousand
07 Feb, 2024 3420.0 3445.0 3405.0 3425.0 20.2 Thousand
06 Feb, 2024 3430.0 3450.0 3410.0 3410.0 26.3 Thousand
05 Feb, 2024 3435.0 3435.0 3400.0 3415.0 36.2 Thousand
02 Feb, 2024 3365.0 3440.0 3355.0 3430.0 46.5 Thousand
01 Feb, 2024 3380.0 3395.0 3310.0 3335.0 34.8 Thousand