Aigan Co.,Ltd. (9854.T)
JPY 149.0
(-1.32%)
JPY 149.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 112 Thousand |
| 23 Dec, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 65.6 Thousand |
| 20 Dec, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 75.7 Thousand |
| 19 Dec, 2024 | 142.0 | 143.0 | 140.0 | 140.0 | 71.4 Thousand |
| 18 Dec, 2024 | 143.0 | 143.0 | 142.0 | 142.0 | 33.4 Thousand |
| 17 Dec, 2024 | 145.0 | 145.0 | 143.0 | 143.0 | 32.8 Thousand |
| 16 Dec, 2024 | 144.0 | 145.0 | 144.0 | 144.0 | 39.2 Thousand |
| 13 Dec, 2024 | 144.0 | 145.0 | 143.0 | 144.0 | 54.7 Thousand |
| 12 Dec, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 22.9 Thousand |
| 11 Dec, 2024 | 144.0 | 145.0 | 144.0 | 144.0 | 13 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR