Aigan Co.,Ltd. (9854.T)
JPY 148.0
(-0.67%)
JPY 148.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 147.0 | 149.0 | 145.0 | 148.0 | 55.9 Thousand |
| 17 Apr, 2025 | 145.0 | 149.0 | 145.0 | 149.0 | 79.8 Thousand |
| 15 Apr, 2025 | 149.0 | 151.0 | 141.0 | 146.0 | 224.7 Thousand |
| 14 Apr, 2025 | 152.0 | 153.0 | 148.0 | 150.0 | 182.7 Thousand |
| 11 Apr, 2025 | 147.0 | 154.0 | 146.0 | 152.0 | 230.3 Thousand |
| 10 Apr, 2025 | 152.0 | 153.0 | 147.0 | 150.0 | 141 Thousand |
| 09 Apr, 2025 | 144.0 | 149.0 | 139.0 | 147.0 | 869 Thousand |
| 08 Apr, 2025 | 142.0 | 148.0 | 141.0 | 144.0 | 281.5 Thousand |
| 07 Apr, 2025 | 137.0 | 149.0 | 134.0 | 139.0 | 238.1 Thousand |
| 04 Apr, 2025 | 144.0 | 148.0 | 138.0 | 147.0 | 377.8 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR