Aigan Co.,Ltd. (9854.T)
JPY 151.0
(-0.66%)
JPY 151.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 152.0 | 153.0 | 147.0 | 150.0 | 141 Thousand |
| 09 Apr, 2025 | 144.0 | 149.0 | 139.0 | 147.0 | 869 Thousand |
| 08 Apr, 2025 | 142.0 | 148.0 | 141.0 | 144.0 | 281.5 Thousand |
| 07 Apr, 2025 | 137.0 | 149.0 | 134.0 | 139.0 | 238.1 Thousand |
| 04 Apr, 2025 | 144.0 | 148.0 | 138.0 | 147.0 | 377.8 Thousand |
| 03 Apr, 2025 | 142.0 | 149.0 | 138.0 | 145.0 | 305.2 Thousand |
| 02 Apr, 2025 | 145.0 | 145.0 | 143.0 | 143.0 | 55 Thousand |
| 01 Apr, 2025 | 148.0 | 149.0 | 145.0 | 145.0 | 90.8 Thousand |
| 31 Mar, 2025 | 147.0 | 148.0 | 146.0 | 147.0 | 31.6 Thousand |
| 28 Mar, 2025 | 148.0 | 150.0 | 147.0 | 148.0 | 78 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR