Aigan Co.,Ltd. (9854.T)
JPY 152.0
(0.66%)
JPY 152.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 148.0 | 151.0 | 148.0 | 149.0 | 58 Thousand |
| 11 Mar, 2025 | 147.0 | 150.0 | 145.0 | 149.0 | 88.4 Thousand |
| 10 Mar, 2025 | 149.0 | 151.0 | 146.0 | 147.0 | 94.6 Thousand |
| 07 Mar, 2025 | 147.0 | 151.0 | 147.0 | 149.0 | 44.8 Thousand |
| 06 Mar, 2025 | 147.0 | 150.0 | 147.0 | 149.0 | 35.8 Thousand |
| 05 Mar, 2025 | 146.0 | 149.0 | 146.0 | 147.0 | 26.9 Thousand |
| 04 Mar, 2025 | 148.0 | 148.0 | 145.0 | 146.0 | 13.3 Thousand |
| 03 Mar, 2025 | 147.0 | 148.0 | 145.0 | 148.0 | 23 Thousand |
| 28 Feb, 2025 | 147.0 | 148.0 | 145.0 | 145.0 | 21.5 Thousand |
| 27 Feb, 2025 | 146.0 | 147.0 | 146.0 | 147.0 | 7000.00 |
GPGNF
PACE
REVO
3458
SANPA
ADMR