Aigan Co.,Ltd. (9854.T)
JPY 152.0
(0.66%)
JPY 152.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 146.0 | 147.0 | 146.0 | 146.0 | 15.1 Thousand |
| 25 Feb, 2025 | 148.0 | 149.0 | 147.0 | 147.0 | 67.5 Thousand |
| 21 Feb, 2025 | 145.0 | 147.0 | 143.0 | 146.0 | 32.4 Thousand |
| 20 Feb, 2025 | 146.0 | 146.0 | 144.0 | 144.0 | 10.7 Thousand |
| 19 Feb, 2025 | 146.0 | 146.0 | 144.0 | 146.0 | 13.4 Thousand |
| 18 Feb, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 36.7 Thousand |
| 17 Feb, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 16.7 Thousand |
| 14 Feb, 2025 | 146.0 | 146.0 | 144.0 | 145.0 | 28.8 Thousand |
| 13 Feb, 2025 | 144.0 | 145.0 | 143.0 | 145.0 | 14.1 Thousand |
| 12 Feb, 2025 | 144.0 | 145.0 | 140.0 | 144.0 | 139.8 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR