Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 26.4 Thousand |
| 27 Jan, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 21.3 Thousand |
| 24 Jan, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 19.1 Thousand |
| 23 Jan, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 14.5 Thousand |
| 22 Jan, 2025 | 144.0 | 145.0 | 144.0 | 144.0 | 11.9 Thousand |
| 21 Jan, 2025 | 143.0 | 144.0 | 142.0 | 144.0 | 25.9 Thousand |
| 20 Jan, 2025 | 145.0 | 146.0 | 144.0 | 144.0 | 25.5 Thousand |
| 17 Jan, 2025 | 146.0 | 146.0 | 144.0 | 144.0 | 66.5 Thousand |
| 16 Jan, 2025 | 143.0 | 146.0 | 143.0 | 144.0 | 43.7 Thousand |
| 15 Jan, 2025 | 143.0 | 145.0 | 142.0 | 142.0 | 40.8 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR