Aigan Co.,Ltd. (9854.T)
JPY 152.0
(0.66%)
JPY 152.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 144.0 | 149.0 | 143.0 | 148.0 | 125.5 Thousand |
| 07 Feb, 2025 | 141.0 | 145.0 | 141.0 | 143.0 | 54.7 Thousand |
| 06 Feb, 2025 | 141.0 | 142.0 | 140.0 | 142.0 | 43.5 Thousand |
| 05 Feb, 2025 | 141.0 | 142.0 | 140.0 | 142.0 | 29.8 Thousand |
| 04 Feb, 2025 | 142.0 | 142.0 | 140.0 | 141.0 | 12.1 Thousand |
| 03 Feb, 2025 | 140.0 | 141.0 | 138.0 | 141.0 | 44.7 Thousand |
| 31 Jan, 2025 | 138.0 | 140.0 | 137.0 | 140.0 | 87.5 Thousand |
| 30 Jan, 2025 | 143.0 | 143.0 | 135.0 | 135.0 | 333.3 Thousand |
| 29 Jan, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 28.4 Thousand |
| 28 Jan, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 26.4 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR