Aigan Co.,Ltd. (9854.T)
JPY 152.0
(0.66%)
JPY 152.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 143.0 | 144.0 | 142.0 | 142.0 | 20.2 Thousand |
| 09 Jan, 2025 | 145.0 | 145.0 | 143.0 | 143.0 | 40.6 Thousand |
| 08 Jan, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 41.9 Thousand |
| 07 Jan, 2025 | 145.0 | 145.0 | 143.0 | 144.0 | 55.3 Thousand |
| 06 Jan, 2025 | 142.0 | 143.0 | 142.0 | 142.0 | 41.2 Thousand |
| 30 Dec, 2024 | 141.0 | 142.0 | 140.0 | 141.0 | 62.6 Thousand |
| 27 Dec, 2024 | 138.0 | 141.0 | 138.0 | 140.0 | 59 Thousand |
| 26 Dec, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 74.7 Thousand |
| 25 Dec, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 55.8 Thousand |
| 24 Dec, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 112 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR