Aigan Co.,Ltd. (9854.T)
JPY 149.0
(-1.32%)
JPY 149.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 19.1 Thousand |
| 09 Dec, 2024 | 144.0 | 146.0 | 144.0 | 145.0 | 55.4 Thousand |
| 06 Dec, 2024 | 145.0 | 147.0 | 144.0 | 144.0 | 48.7 Thousand |
| 05 Dec, 2024 | 145.0 | 146.0 | 144.0 | 146.0 | 47.6 Thousand |
| 04 Dec, 2024 | 146.0 | 146.0 | 145.0 | 145.0 | 14 Thousand |
| 03 Dec, 2024 | 147.0 | 147.0 | 145.0 | 146.0 | 34.2 Thousand |
| 02 Dec, 2024 | 145.0 | 146.0 | 145.0 | 145.0 | 18.9 Thousand |
| 29 Nov, 2024 | 145.0 | 146.0 | 145.0 | 145.0 | 7200.00 |
| 28 Nov, 2024 | 146.0 | 146.0 | 144.0 | 145.0 | 41 Thousand |
| 27 Nov, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 28.4 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR