Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 17 Thousand |
| 25 Nov, 2024 | 147.0 | 147.0 | 146.0 | 146.0 | 23.3 Thousand |
| 22 Nov, 2024 | 147.0 | 147.0 | 146.0 | 147.0 | 5300.00 |
| 21 Nov, 2024 | 147.0 | 147.0 | 146.0 | 147.0 | 12.3 Thousand |
| 20 Nov, 2024 | 147.0 | 148.0 | 147.0 | 147.0 | 16.1 Thousand |
| 19 Nov, 2024 | 145.0 | 148.0 | 145.0 | 148.0 | 21.3 Thousand |
| 18 Nov, 2024 | 144.0 | 146.0 | 144.0 | 145.0 | 53.3 Thousand |
| 15 Nov, 2024 | 145.0 | 146.0 | 144.0 | 145.0 | 208.7 Thousand |
| 14 Nov, 2024 | 148.0 | 149.0 | 148.0 | 148.0 | 14.9 Thousand |
| 13 Nov, 2024 | 146.0 | 149.0 | 146.0 | 148.0 | 37.7 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR