Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 152.0 | 153.0 | 151.0 | 151.0 | 88.9 Thousand |
| 25 Oct, 2024 | 153.0 | 154.0 | 152.0 | 152.0 | 43.1 Thousand |
| 24 Oct, 2024 | 155.0 | 155.0 | 153.0 | 153.0 | 43.2 Thousand |
| 23 Oct, 2024 | 155.0 | 156.0 | 155.0 | 155.0 | 24.4 Thousand |
| 22 Oct, 2024 | 156.0 | 156.0 | 155.0 | 155.0 | 32.2 Thousand |
| 21 Oct, 2024 | 156.0 | 156.0 | 155.0 | 155.0 | 38.4 Thousand |
| 18 Oct, 2024 | 157.0 | 158.0 | 155.0 | 157.0 | 98 Thousand |
| 17 Oct, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 23 Thousand |
| 16 Oct, 2024 | 158.0 | 159.0 | 157.0 | 158.0 | 50.2 Thousand |
| 15 Oct, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 37.1 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR