Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 162.0 | 162.0 | 159.0 | 161.0 | 101.2 Thousand |
| 26 Sep, 2024 | 161.0 | 163.0 | 161.0 | 163.0 | 193.4 Thousand |
| 25 Sep, 2024 | 163.0 | 163.0 | 161.0 | 161.0 | 35.2 Thousand |
| 24 Sep, 2024 | 163.0 | 163.0 | 160.0 | 161.0 | 55 Thousand |
| 20 Sep, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 26.3 Thousand |
| 19 Sep, 2024 | 161.0 | 162.0 | 160.0 | 161.0 | 24.4 Thousand |
| 18 Sep, 2024 | 161.0 | 162.0 | 160.0 | 162.0 | 15.9 Thousand |
| 17 Sep, 2024 | 164.0 | 165.0 | 159.0 | 161.0 | 72.1 Thousand |
| 13 Sep, 2024 | 164.0 | 164.0 | 163.0 | 164.0 | 13.8 Thousand |
| 12 Sep, 2024 | 162.0 | 163.0 | 161.0 | 163.0 | 11.2 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR