Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 163.0 | 164.0 | 161.0 | 162.0 | 27.7 Thousand |
| 10 Sep, 2024 | 163.0 | 164.0 | 162.0 | 164.0 | 27.7 Thousand |
| 09 Sep, 2024 | 161.0 | 164.0 | 161.0 | 163.0 | 53 Thousand |
| 08 Sep, 2024 | 161.0 | 164.0 | 161.0 | 163.0 | 53 Thousand |
| 06 Sep, 2024 | 160.0 | 164.0 | 159.0 | 161.0 | 100.4 Thousand |
| 05 Sep, 2024 | 159.0 | 160.0 | 158.0 | 159.0 | 100.4 Thousand |
| 04 Sep, 2024 | 163.0 | 163.0 | 158.0 | 159.0 | 82.1 Thousand |
| 03 Sep, 2024 | 165.0 | 166.0 | 163.0 | 166.0 | 82.1 Thousand |
| 02 Sep, 2024 | 163.0 | 164.0 | 163.0 | 163.0 | 28.6 Thousand |
| 01 Sep, 2024 | 163.0 | 164.0 | 163.0 | 163.0 | 16.9 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR