Aigan Co.,Ltd. (9854.T)

JPY 150.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 161.0 162.0 160.0 162.0 36.3 Thousand
18 Aug, 2024 161.0 162.0 160.0 162.0 18.6 Thousand
16 Aug, 2024 162.0 163.0 160.0 160.0 20.3 Thousand
15 Aug, 2024 161.0 162.0 160.0 162.0 29 Thousand
14 Aug, 2024 161.0 162.0 158.0 161.0 29 Thousand
13 Aug, 2024 160.0 161.0 158.0 159.0 39.3 Thousand
12 Aug, 2024 160.0 161.0 158.0 159.0 39.3 Thousand
09 Aug, 2024 162.0 164.0 161.0 161.0 42.8 Thousand
08 Aug, 2024 160.0 163.0 159.0 162.0 26.8 Thousand
07 Aug, 2024 158.0 162.0 158.0 159.0 16.5 Thousand