Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 177.0 | 179.0 | 176.0 | 179.0 | 89.6 Thousand |
| 22 Jul, 2024 | 180.0 | 181.0 | 179.0 | 180.0 | 43.6 Thousand |
| 19 Jul, 2024 | 181.0 | 183.0 | 180.0 | 181.0 | 19.8 Thousand |
| 18 Jul, 2024 | 184.0 | 184.0 | 182.0 | 182.0 | 27.7 Thousand |
| 17 Jul, 2024 | 182.0 | 185.0 | 182.0 | 183.0 | 46.2 Thousand |
| 16 Jul, 2024 | 181.0 | 182.0 | 181.0 | 182.0 | 21.3 Thousand |
| 12 Jul, 2024 | 181.0 | 182.0 | 181.0 | 181.0 | 7300.00 |
| 11 Jul, 2024 | 180.0 | 182.0 | 179.0 | 181.0 | 32 Thousand |
| 10 Jul, 2024 | 180.0 | 181.0 | 180.0 | 180.0 | 12 Thousand |
| 09 Jul, 2024 | 181.0 | 182.0 | 180.0 | 180.0 | 15.1 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR