Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 182.0 | 182.0 | 180.0 | 181.0 | 16.5 Thousand |
| 05 Jul, 2024 | 182.0 | 182.0 | 180.0 | 181.0 | 17.3 Thousand |
| 04 Jul, 2024 | 181.0 | 182.0 | 180.0 | 181.0 | 8400.00 |
| 03 Jul, 2024 | 182.0 | 182.0 | 180.0 | 182.0 | 16.3 Thousand |
| 02 Jul, 2024 | 180.0 | 182.0 | 180.0 | 182.0 | 44 Thousand |
| 01 Jul, 2024 | 180.0 | 181.0 | 180.0 | 181.0 | 16 Thousand |
| 28 Jun, 2024 | 180.0 | 181.0 | 179.0 | 180.0 | 16 Thousand |
| 27 Jun, 2024 | 180.0 | 181.0 | 178.0 | 179.0 | 331.9 Thousand |
| 26 Jun, 2024 | 181.0 | 181.0 | 180.0 | 181.0 | 12.7 Thousand |
| 25 Jun, 2024 | 181.0 | 182.0 | 180.0 | 181.0 | 11 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR