Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 180.0 | 182.0 | 179.0 | 179.0 | 101.7 Thousand |
| 07 Jun, 2024 | 182.0 | 183.0 | 182.0 | 183.0 | 6500.00 |
| 06 Jun, 2024 | 182.0 | 184.0 | 182.0 | 183.0 | 7700.00 |
| 05 Jun, 2024 | 184.0 | 185.0 | 182.0 | 184.0 | 18.4 Thousand |
| 04 Jun, 2024 | 187.0 | 187.0 | 183.0 | 185.0 | 14 Thousand |
| 03 Jun, 2024 | 183.0 | 187.0 | 181.0 | 187.0 | 73.1 Thousand |
| 31 May, 2024 | 181.0 | 183.0 | 181.0 | 183.0 | 7100.00 |
| 30 May, 2024 | 182.0 | 182.0 | 180.0 | 181.0 | 23.6 Thousand |
| 29 May, 2024 | 183.0 | 184.0 | 182.0 | 182.0 | 9200.00 |
| 28 May, 2024 | 183.0 | 183.0 | 182.0 | 183.0 | 8300.00 |
GPGNF
PACE
REVO
3458
SANPA
ADMR