Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 184.0 | 185.0 | 181.0 | 182.0 | 35.1 Thousand |
| 10 May, 2024 | 185.0 | 185.0 | 182.0 | 183.0 | 10 Thousand |
| 09 May, 2024 | 184.0 | 184.0 | 182.0 | 183.0 | 14.4 Thousand |
| 08 May, 2024 | 182.0 | 185.0 | 182.0 | 184.0 | 23.4 Thousand |
| 07 May, 2024 | 186.0 | 186.0 | 184.0 | 185.0 | 14.6 Thousand |
| 02 May, 2024 | 181.0 | 186.0 | 181.0 | 185.0 | 26 Thousand |
| 01 May, 2024 | 183.0 | 183.0 | 182.0 | 183.0 | 22.9 Thousand |
| 30 Apr, 2024 | 180.0 | 184.0 | 180.0 | 183.0 | 38.1 Thousand |
| 26 Apr, 2024 | 186.0 | 186.0 | 177.0 | 177.0 | 180.5 Thousand |
| 25 Apr, 2024 | 188.0 | 188.0 | 187.0 | 187.0 | 10.1 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR