Aigan Co.,Ltd. (9854.T)
JPY 150.0
(-1.32%)
JPY 150.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 188.0 | 192.0 | 188.0 | 190.0 | 34.2 Thousand |
| 09 Apr, 2024 | 189.0 | 190.0 | 187.0 | 188.0 | 30.6 Thousand |
| 08 Apr, 2024 | 188.0 | 193.0 | 188.0 | 191.0 | 29.3 Thousand |
| 05 Apr, 2024 | 192.0 | 194.0 | 187.0 | 187.0 | 97.4 Thousand |
| 04 Apr, 2024 | 192.0 | 195.0 | 192.0 | 195.0 | 23.6 Thousand |
| 03 Apr, 2024 | 192.0 | 198.0 | 191.0 | 192.0 | 70.8 Thousand |
| 02 Apr, 2024 | 194.0 | 197.0 | 192.0 | 195.0 | 39 Thousand |
| 01 Apr, 2024 | 194.0 | 199.0 | 193.0 | 195.0 | 98.3 Thousand |
| 29 Mar, 2024 | 190.0 | 194.0 | 190.0 | 194.0 | 41.8 Thousand |
| 28 Mar, 2024 | 190.0 | 192.0 | 190.0 | 190.0 | 86.8 Thousand |
GPGNF
PACE
REVO
3458
SANPA
ADMR